| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 15:41:16 | 76.00 | 31 |
| 13/09/2024 | 15:41:00 | 75.98 | 31 |
| 13/09/2024 | 15:40:45 | 76.05 | 31 |
| 13/09/2024 | 15:40:30 | 76.04 | 31 |
| 13/09/2024 | 15:40:15 | 76.06 | 31 |
| 13/09/2024 | 15:39:33 | 76.07 | 1 |
| 13/09/2024 | 15:35:48 | 76.18 | 0 |
| 13/09/2024 | 15:35:48 | 76.19 | 0 |
| 13/09/2024 | 15:35:48 | 76.18 | 2 |
| 13/09/2024 | 15:30:37 | 75.93 | 0 |
| 13/09/2024 | 15:30:37 | 75.93 | 0 |
| 13/09/2024 | 15:30:02 | 75.90 | 75 |
| 13/09/2024 | 15:30:02 | 75.90 | 199 |