| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:55:32 PM | 34.85 | 200 |
| 2024-07-16 | 6:55:32 PM | 34.85 | 200 |
| 2024-07-16 | 6:55:32 PM | 34.85 | 200 |
| 2024-07-16 | 6:50:54 PM | 34.82 | 50 |
| 2024-07-16 | 6:50:06 PM | 34.79 | 200 |
| 2024-07-16 | 6:47:36 PM | 34.74 | 30 |
| 2024-07-16 | 6:43:40 PM | 34.81 | 2 |
| 2024-07-16 | 6:43:40 PM | 34.81 | 1 |
| 2024-07-16 | 6:43:40 PM | 34.81 | 71 |
| 2024-07-16 | 6:43:40 PM | 34.81 | 0 |
| 2024-07-16 | 6:43:40 PM | 34.81 | 0 |
| 2024-07-16 | 6:38:36 PM | 34.89 | 0 |
| 2024-07-16 | 6:38:28 PM | 34.89 | 0 |