| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:30:19 PM | 96.68 | 0 |
| 2024-07-12 | 3:30:18 PM | 96.89 | 0 |
| 2024-07-12 | 3:30:18 PM | 96.68 | 0 |
| 2024-07-12 | 3:30:18 PM | 96.89 | 0 |
| 2024-07-11 | 5:59:24 PM | 95.56 | 2 |
| 2024-07-11 | 5:53:59 PM | 95.39 | 7 |
| 2024-07-11 | 5:28:29 PM | 95.58 | 455 |
| 2024-07-11 | 5:09:45 PM | 95.47 | 0 |
| 2024-07-11 | 4:52:31 PM | 95.60 | 0 |
| 2024-07-11 | 4:22:26 PM | 95.60 | 21 |
| 2024-07-11 | 3:50:55 PM | 95.11 | 0 |
| 2024-07-11 | 3:50:55 PM | 95.11 | 0 |
| 2024-07-11 | 3:30:59 PM | 94.54 | 0 |