| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:49:12 PM | 98.63 | 2 |
| 2024-07-15 | 6:57:28 PM | 99.04 | 5 |
| 2024-07-15 | 6:51:43 PM | 99.21 | 20 |
| 2024-07-15 | 6:04:50 PM | 99.18 | 0 |
| 2024-07-15 | 5:54:54 PM | 99.06 | 3 |
| 2024-07-15 | 5:42:44 PM | 98.73 | 1 |
| 2024-07-15 | 5:13:21 PM | 98.60 | 1 |
| 2024-07-15 | 5:13:20 PM | 98.60 | 2 |
| 2024-07-15 | 4:51:41 PM | 98.85 | 3 |
| 2024-07-15 | 4:51:41 PM | 98.85 | 1 |
| 2024-07-15 | 4:41:10 PM | 98.88 | 5 |
| 2024-07-15 | 4:01:18 PM | 98.60 | 0 |
| 2024-07-15 | 3:56:52 PM | 98.67 | 0 |