| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:16:33 PM | 96.95 | 0 |
| 2024-07-12 | 4:16:33 PM | 96.95 | 0 |
| 2024-07-12 | 4:10:41 PM | 96.82 | 46 |
| 2024-07-12 | 3:53:40 PM | 96.48 | 0 |
| 2024-07-12 | 3:52:02 PM | 96.25 | 0 |
| 2024-07-12 | 3:52:02 PM | 96.25 | 0 |
| 2024-07-12 | 3:52:02 PM | 96.25 | 0 |
| 2024-07-12 | 3:52:02 PM | 96.25 | 0 |
| 2024-07-12 | 3:51:16 PM | 96.32 | 0 |
| 2024-07-12 | 3:43:23 PM | 96.35 | 68 |
| 2024-07-12 | 3:40:32 PM | 96.35 | 9 |
| 2024-07-12 | 3:40:15 PM | 96.33 | 9 |
| 2024-07-12 | 3:31:07 PM | 96.28 | 0 |