| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:31:18 PM | 99.56 | 0 |
| 2024-07-15 | 3:30:21 PM | 99.21 | 0 |
| 2024-07-15 | 3:30:21 PM | 99.21 | 0 |
| 2024-07-15 | 3:30:08 PM | 99.48 | 5 |
| 2024-07-15 | 3:30:02 PM | 99.47 | 0 |
| 2024-07-15 | 3:30:02 PM | 99.47 | 0 |
| 2024-07-15 | 3:30:00 PM | 99.17 | 15 |
| 2024-07-12 | 7:13:41 PM | 98.44 | 7 |
| 2024-07-12 | 6:53:41 PM | 98.28 | 4 |
| 2024-07-12 | 6:42:53 PM | 98.11 | 0 |
| 2024-07-12 | 6:42:53 PM | 98.11 | 0 |
| 2024-07-12 | 6:29:47 PM | 97.96 | 0 |
| 2024-07-12 | 6:29:46 PM | 97.96 | 0 |