| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:58:25 PM | 44.78 | 0 |
| 2024-07-16 | 3:57:53 PM | 44.76 | 0 |
| 2024-07-16 | 3:34:42 PM | 44.04 | 0 |
| 2024-07-16 | 3:30:02 PM | 44.06 | 1 |
| 2024-07-15 | 6:33:49 PM | 44.27 | 2 |