| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 16:22:05 | 39.36 | 55 |
| 17/10/2024 | 16:21:59 | 39.35 | 399 |
| 17/10/2024 | 16:10:01 | 39.48 | 55 |
| 17/10/2024 | 16:01:40 | 39.46 | 53 |
| 17/10/2024 | 15:55:58 | 39.41 | 53 |
| 17/10/2024 | 15:48:41 | 39.29 | 0 |
| 17/10/2024 | 15:46:35 | 39.33 | 158 |
| 17/10/2024 | 15:43:37 | 39.42 | 59 |
| 17/10/2024 | 15:37:43 | 39.29 | 6 |
| 16/10/2024 | 20:09:22 | 39.38 | 10 |
| 16/10/2024 | 20:02:51 | 39.35 | 91 |
| 16/10/2024 | 19:54:35 | 39.30 | 13 |
| 16/10/2024 | 19:16:21 | 39.24 | 0 |