| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:41:47 PM | 40.03 | 20 |
| 2024-09-23 | 4:41:37 PM | 40.02 | 4 |
| 2024-09-23 | 4:40:46 PM | 40.01 | 20 |
| 2024-09-23 | 3:44:18 PM | 40.54 | 5 |
| 2024-09-23 | 3:43:02 PM | 40.51 | 45 |
| 2024-09-23 | 3:31:39 PM | 39.85 | 0 |
| 2024-09-23 | 3:31:39 PM | 39.85 | 0 |
| 2024-09-23 | 3:30:55 PM | 40.03 | 24 |
| 2024-09-23 | 3:30:51 PM | 40.03 | 12 |
| 2024-09-23 | 3:30:36 PM | 39.99 | 39 |
| 2024-09-23 | 3:30:25 PM | 40.04 | 1 |
| 2024-09-23 | 3:30:25 PM | 40.04 | 2 |
| 2024-09-23 | 3:30:24 PM | 40.04 | 0 |