| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:14 PM | 120.01 | 1 |
| 2024-07-29 | 5:33:00 PM | 120.22 | 0 |
| 2024-07-29 | 5:26:34 PM | 120.49 | 0 |
| 2024-07-29 | 5:18:07 PM | 120.68 | 0 |
| 2024-07-29 | 5:11:11 PM | 120.33 | 0 |
| 2024-07-29 | 5:07:00 PM | 120.52 | 0 |
| 2024-07-29 | 5:00:54 PM | 120.54 | 4 |
| 2024-07-29 | 5:00:54 PM | 120.54 | 3 |
| 2024-07-29 | 5:00:54 PM | 120.54 | 2 |
| 2024-07-29 | 5:00:54 PM | 120.54 | 1 |
| 2024-07-29 | 4:49:49 PM | 120.01 | 100 |
| 2024-07-29 | 4:49:10 PM | 120.35 | 0 |
| 2024-07-29 | 4:36:35 PM | 119.88 | 100 |