| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:52:35 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:32 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:31 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:29 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:29 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:23 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:23 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:20 PM | 105.48 | 0 |
| 2024-07-03 | 3:52:15 PM | 105.55 | 0 |
| 2024-07-03 | 3:52:03 PM | 105.64 | 0 |
| 2024-07-03 | 3:51:44 PM | 105.64 | 0 |
| 2024-07-03 | 3:51:44 PM | 105.64 | 0 |
| 2024-07-03 | 3:51:44 PM | 105.64 | 0 |