| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:49:17 PM | 125.31 | 1 |
| 2024-07-31 | 5:02:39 PM | 125.00 | 1 |
| 2024-07-31 | 4:37:15 PM | 123.71 | 0 |
| 2024-07-31 | 4:30:59 PM | 124.16 | 67 |
| 2024-07-31 | 4:30:50 PM | 124.13 | 85 |
| 2024-07-31 | 4:30:44 PM | 124.13 | 85 |
| 2024-07-31 | 4:30:41 PM | 124.10 | 43 |
| 2024-07-31 | 4:30:41 PM | 124.10 | 42 |
| 2024-07-31 | 4:30:35 PM | 123.88 | 85 |
| 2024-07-31 | 4:30:32 PM | 124.12 | 85 |
| 2024-07-31 | 4:30:20 PM | 124.06 | 84 |
| 2024-07-31 | 4:30:11 PM | 124.06 | 84 |
| 2024-07-31 | 4:29:53 PM | 124.07 | 49 |