| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:02:52 PM | 481.36 | 4 |
| 2024-10-03 | 4:01:22 PM | 481.07 | 1 |
| 2024-10-03 | 3:53:12 PM | 478.35 | 7 |
| 2024-10-03 | 3:53:09 PM | 478.03 | 6 |
| 2024-10-03 | 3:52:46 PM | 477.65 | 0 |
| 2024-10-03 | 3:51:23 PM | 479.87 | 7 |
| 2024-10-03 | 3:49:27 PM | 478.95 | 4 |
| 2024-10-03 | 3:47:10 PM | 479.51 | 0 |
| 2024-10-03 | 3:43:05 PM | 482.89 | 9 |
| 2024-10-03 | 3:41:33 PM | 483.21 | 1 |
| 2024-10-03 | 3:41:18 PM | 483.27 | 1 |
| 2024-10-03 | 3:41:02 PM | 483.27 | 1 |
| 2024-10-03 | 3:40:47 PM | 482.92 | 1 |