| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:40:34 PM | 482.99 | 1 |
| 2024-10-03 | 3:40:17 PM | 482.98 | 4 |
| 2024-10-03 | 3:40:15 PM | 482.98 | 1 |
| 2024-10-03 | 3:31:11 PM | 482.60 | 0 |
| 2024-10-03 | 3:31:01 PM | 485.17 | 0 |
| 2024-10-03 | 3:30:45 PM | 485.51 | 0 |
| 2024-10-03 | 3:30:01 PM | 484.76 | 0 |
| 2024-10-02 | 7:14:50 PM | 490.64 | 0 |
| 2024-10-02 | 7:13:12 PM | 491.04 | 0 |
| 2024-10-02 | 7:12:49 PM | 491.04 | 0 |
| 2024-10-02 | 5:53:32 PM | 491.49 | 0 |
| 2024-10-02 | 5:45:57 PM | 492.76 | 0 |
| 2024-10-02 | 5:38:46 PM | 492.63 | 6 |