| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:22:43 PM | 481.27 | 8 |
| 2024-10-03 | 4:21:26 PM | 481.75 | 10 |
| 2024-10-03 | 4:16:13 PM | 481.07 | 9 |
| 2024-10-03 | 4:14:38 PM | 482.17 | 0 |
| 2024-10-03 | 4:14:14 PM | 480.62 | 7 |
| 2024-10-03 | 4:14:07 PM | 480.93 | 7 |
| 2024-10-03 | 4:14:04 PM | 481.56 | 7 |
| 2024-10-03 | 4:14:00 PM | 481.73 | 4 |
| 2024-10-03 | 4:13:11 PM | 483.79 | 7 |
| 2024-10-03 | 4:13:06 PM | 483.81 | 7 |
| 2024-10-03 | 4:12:43 PM | 483.85 | 4 |
| 2024-10-03 | 4:08:37 PM | 481.81 | 0 |
| 2024-10-03 | 4:07:04 PM | 482.22 | 0 |