| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:40 PM | 23.89 | 201 |
| 2024-07-26 | 5:20:45 PM | 23.88 | 205 |
| 2024-07-26 | 5:20:44 PM | 23.88 | 211 |
| 2024-07-26 | 5:20:17 PM | 23.87 | 210 |
| 2024-07-26 | 5:19:03 PM | 23.88 | 8 |
| 2024-07-26 | 5:18:45 PM | 23.89 | 199 |
| 2024-07-26 | 5:18:15 PM | 23.88 | 0 |
| 2024-07-26 | 5:08:30 PM | 23.91 | 261 |
| 2024-07-26 | 5:08:13 PM | 23.91 | 10 |
| 2024-07-26 | 5:06:25 PM | 23.90 | 101 |
| 2024-07-26 | 5:05:25 PM | 23.89 | 1,115 |
| 2024-07-26 | 5:05:25 PM | 23.90 | 198 |
| 2024-07-26 | 5:05:25 PM | 23.89 | 366 |