| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:01:49 PM | 23.87 | 199 |
| 2024-07-31 | 3:54:35 PM | 23.80 | 135 |
| 2024-07-31 | 3:52:00 PM | 23.79 | 8 |
| 2024-07-31 | 3:49:27 PM | 23.81 | 0 |
| 2024-07-31 | 3:49:22 PM | 23.82 | 216 |
| 2024-07-31 | 3:47:34 PM | 23.82 | 326 |
| 2024-07-31 | 3:45:52 PM | 23.80 | 211 |
| 2024-07-31 | 3:43:21 PM | 23.83 | 4 |
| 2024-07-31 | 3:40:45 PM | 23.82 | 0 |
| 2024-07-31 | 3:40:45 PM | 23.82 | 1 |
| 2024-07-31 | 3:40:45 PM | 23.82 | 0 |
| 2024-07-31 | 3:38:41 PM | 23.82 | 135 |
| 2024-07-31 | 3:35:08 PM | 23.83 | 18 |