| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:03 PM | 23.92 | 5,503 |
| 2024-07-26 | 5:47:00 PM | 23.94 | 3,875 |
| 2024-07-26 | 5:35:52 PM | 23.95 | 839 |
| 2024-07-26 | 5:29:48 PM | 23.91 | 350 |
| 2024-07-26 | 5:29:10 PM | 23.90 | 37 |
| 2024-07-26 | 5:27:51 PM | 23.90 | 344 |
| 2024-07-26 | 5:26:03 PM | 23.90 | 211 |
| 2024-07-26 | 5:26:03 PM | 23.90 | 211 |
| 2024-07-26 | 5:21:56 PM | 23.88 | 207 |
| 2024-07-26 | 5:21:40 PM | 23.89 | 201 |
| 2024-07-26 | 5:20:45 PM | 23.88 | 205 |
| 2024-07-26 | 5:20:44 PM | 23.88 | 211 |
| 2024-07-26 | 5:20:17 PM | 23.87 | 210 |