| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:40:29 | 145.60 | 100 |
| 06/09/2024 | 16:35:53 | 145.70 | 1 |
| 06/09/2024 | 16:31:10 | 145.60 | 32 |
| 06/09/2024 | 16:26:27 | 146.00 | 9 |
| 06/09/2024 | 16:26:27 | 146.00 | 9 |
| 06/09/2024 | 16:18:24 | 146.20 | 0 |
| 06/09/2024 | 16:15:52 | 146.40 | 25 |
| 06/09/2024 | 16:14:56 | 146.35 | 2 |
| 06/09/2024 | 16:01:29 | 146.60 | 3 |
| 06/09/2024 | 15:51:46 | 147.00 | 17 |
| 06/09/2024 | 15:51:21 | 146.95 | 0 |
| 06/09/2024 | 15:51:18 | 147.00 | 53 |
| 06/09/2024 | 15:51:05 | 146.95 | 34 |