| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:13:03 PM | 279.83 | 0 |
| 2024-07-29 | 3:52:28 PM | 279.36 | 0 |
| 2024-07-29 | 3:52:05 PM | 280.06 | 0 |
| 2024-07-29 | 3:39:49 PM | 279.74 | 0 |
| 2024-07-29 | 3:30:47 PM | 282.00 | 0 |
| 2024-07-29 | 3:30:03 PM | 280.58 | 3 |
| 2024-07-29 | 3:30:02 PM | 282.00 | 0 |
| 2024-07-29 | 3:30:01 PM | 282.00 | 0 |
| 2024-07-29 | 3:30:01 PM | 280.58 | 0 |
| 2024-07-29 | 3:30:00 PM | 280.93 | 3 |
| 2024-07-29 | 3:30:00 PM | 280.58 | 1 |
| 2024-07-29 | 3:30:00 PM | 280.93 | 3 |
| 2024-07-29 | 3:30:00 PM | 280.93 | 3 |