| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:05:40 PM | 284.90 | 0 |
| 2024-08-01 | 7:07:43 PM | 284.84 | 0 |
| 2024-08-01 | 6:30:48 PM | 284.29 | 0 |
| 2024-08-01 | 5:56:03 PM | 284.30 | 0 |
| 2024-08-01 | 5:35:31 PM | 285.10 | 16 |
| 2024-08-01 | 5:09:58 PM | 285.14 | 20 |
| 2024-08-01 | 5:02:13 PM | 285.08 | 0 |
| 2024-08-01 | 5:00:39 PM | 284.54 | 0 |
| 2024-08-01 | 4:58:09 PM | 284.62 | 21 |
| 2024-08-01 | 4:52:47 PM | 284.06 | 8 |
| 2024-08-01 | 4:50:44 PM | 284.41 | 8 |
| 2024-08-01 | 4:50:38 PM | 284.40 | 20 |
| 2024-08-01 | 4:36:11 PM | 283.99 | 13 |