| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:31:10 PM | 293.37 | 4 |
| 2024-10-09 | 4:31:06 PM | 293.37 | 4 |
| 2024-10-09 | 4:30:37 PM | 293.42 | 0 |
| 2024-10-09 | 4:08:08 PM | 293.29 | 7 |
| 2024-10-09 | 3:58:12 PM | 293.61 | 0 |
| 2024-10-09 | 3:51:25 PM | 293.76 | 0 |
| 2024-10-09 | 3:51:25 PM | 293.76 | 0 |
| 2024-10-09 | 3:51:06 PM | 293.26 | 0 |
| 2024-10-09 | 3:51:06 PM | 293.26 | 0 |
| 2024-10-09 | 3:51:05 PM | 293.26 | 0 |
| 2024-10-09 | 3:50:59 PM | 293.26 | 0 |
| 2024-10-09 | 3:50:53 PM | 293.93 | 0 |
| 2024-10-09 | 3:50:52 PM | 293.26 | 0 |