| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:53:49 PM | 286.04 | 0 |
| 2024-10-10 | 5:50:03 PM | 286.08 | 0 |
| 2024-10-10 | 5:39:37 PM | 286.63 | 0 |
| 2024-10-10 | 5:13:42 PM | 287.99 | 0 |
| 2024-10-10 | 5:11:49 PM | 288.01 | 0 |
| 2024-10-10 | 5:11:49 PM | 288.01 | 0 |
| 2024-10-10 | 5:00:22 PM | 286.53 | 0 |
| 2024-10-10 | 4:59:42 PM | 285.64 | 5 |
| 2024-10-10 | 4:56:05 PM | 284.74 | 8 |
| 2024-10-10 | 4:54:42 PM | 285.03 | 7 |
| 2024-10-10 | 4:50:06 PM | 284.96 | 35 |
| 2024-10-10 | 4:46:32 PM | 285.59 | 7 |
| 2024-10-10 | 4:40:08 PM | 286.00 | 20 |