| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:31:06 PM | 87.50 | 21 |
| 2024-08-01 | 4:17:06 PM | 87.80 | 25 |
| 2024-08-01 | 4:03:57 PM | 88.15 | 1 |
| 2024-08-01 | 4:03:57 PM | 88.15 | 1 |
| 2024-08-01 | 4:02:22 PM | 88.20 | 25 |
| 2024-08-01 | 4:02:22 PM | 88.20 | 25 |
| 2024-08-01 | 3:30:02 PM | 88.05 | 26 |
| 2024-08-01 | 3:30:02 PM | 88.05 | 26 |
| 2024-08-01 | 3:29:40 PM | 88.05 | 22 |
| 2024-08-01 | 3:29:40 PM | 88.05 | 22 |
| 2024-08-01 | 3:26:04 PM | 88.05 | 32 |
| 2024-08-01 | 3:26:04 PM | 88.05 | 32 |
| 2024-08-01 | 2:49:11 PM | 88.15 | 1 |