| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:17:36 AM | 80.55 | 37 |
| 2024-09-10 | 9:17:30 AM | 80.60 | 50 |
| 2024-09-10 | 9:17:25 AM | 80.55 | 50 |
| 2024-09-10 | 9:17:20 AM | 80.55 | 50 |
| 2024-09-10 | 9:17:15 AM | 80.55 | 49 |
| 2024-09-10 | 9:17:09 AM | 80.60 | 49 |
| 2024-09-10 | 9:17:04 AM | 80.60 | 8 |
| 2024-09-10 | 9:16:59 AM | 80.45 | 51 |
| 2024-09-10 | 9:16:45 AM | 80.65 | 57 |
| 2024-09-10 | 9:16:39 AM | 80.65 | 7 |
| 2024-09-10 | 9:16:33 AM | 80.65 | 57 |
| 2024-09-10 | 9:16:26 AM | 80.65 | 57 |
| 2024-09-10 | 9:16:20 AM | 80.70 | 57 |