| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 17:20:49 | 62,00 | 9 |
| 15.11.2024 | 17:11:56 | 62,10 | 1 |
| 15.11.2024 | 16:47:35 | 62,40 | 19 |
| 15.11.2024 | 16:26:08 | 62,15 | 130 |
| 15.11.2024 | 16:02:04 | 62,35 | 30 |
| 15.11.2024 | 15:44:19 | 62,35 | 5 |
| 15.11.2024 | 15:34:51 | 62,50 | 0 |
| 15.11.2024 | 14:16:26 | 62,45 | 9 |
| 15.11.2024 | 13:59:51 | 62,80 | 19 |
| 15.11.2024 | 13:42:21 | 62,75 | 28 |
| 15.11.2024 | 13:19:57 | 62,85 | 27 |
| 15.11.2024 | 13:16:51 | 62,85 | 29 |
| 15.11.2024 | 13:09:07 | 62,85 | 94 |