| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:11:18 PM | 73.86 | 18 |
| 2024-10-11 | 4:11:08 PM | 73.87 | 30 |
| 2024-10-11 | 4:09:55 PM | 73.75 | 5 |
| 2024-10-11 | 4:08:35 PM | 73.57 | 31 |
| 2024-10-11 | 4:07:38 PM | 73.60 | 6 |
| 2024-10-11 | 4:00:30 PM | 73.36 | 43 |
| 2024-10-11 | 4:00:30 PM | 73.36 | 42 |
| 2024-10-11 | 4:00:07 PM | 73.38 | 7 |
| 2024-10-11 | 4:00:07 PM | 73.38 | 8 |
| 2024-10-11 | 4:00:04 PM | 73.38 | 8 |
| 2024-10-11 | 4:00:04 PM | 73.38 | 7 |
| 2024-10-11 | 4:00:01 PM | 73.36 | 8 |
| 2024-10-11 | 4:00:01 PM | 73.36 | 7 |