| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:00 PM | 181.48 | 0 |
| 2024-07-16 | 8:01:00 PM | 181.48 | 0 |
| 2024-07-16 | 8:01:00 PM | 181.48 | 1 |
| 2024-07-16 | 7:02:36 PM | 181.76 | 22 |
| 2024-07-16 | 6:51:36 PM | 181.65 | 4 |
| 2024-07-16 | 6:48:11 PM | 181.68 | 0 |
| 2024-07-16 | 6:48:11 PM | 181.68 | 0 |
| 2024-07-16 | 6:48:11 PM | 181.68 | 0 |
| 2024-07-16 | 6:29:33 PM | 181.67 | 0 |
| 2024-07-16 | 6:29:32 PM | 181.67 | 0 |
| 2024-07-16 | 6:29:32 PM | 181.67 | 0 |
| 2024-07-16 | 6:18:53 PM | 181.46 | 0 |
| 2024-07-16 | 6:18:53 PM | 181.46 | 0 |