| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 16:17:12 | 219.95 | 0 |
| 14/10/2024 | 16:14:06 | 220.75 | 3 |
| 14/10/2024 | 16:14:06 | 220.75 | 12 |
| 14/10/2024 | 16:14:06 | 220.75 | 1 |
| 14/10/2024 | 16:13:24 | 220.75 | 0 |
| 14/10/2024 | 16:09:43 | 220.31 | 2 |
| 14/10/2024 | 16:08:52 | 220.27 | 0 |
| 14/10/2024 | 16:02:27 | 219.90 | 4 |
| 14/10/2024 | 16:00:21 | 219.78 | 4 |
| 14/10/2024 | 15:56:25 | 218.91 | 0 |
| 14/10/2024 | 15:56:24 | 218.91 | 0 |
| 14/10/2024 | 15:56:24 | 218.91 | 0 |
| 14/10/2024 | 15:56:24 | 218.91 | 0 |