| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:22:53 PM | 143.24 | 25 |
| 2024-07-26 | 4:11:13 PM | 142.94 | 14 |
| 2024-07-26 | 3:42:51 PM | 142.36 | 14 |
| 2024-07-26 | 3:42:03 PM | 142.50 | 2 |
| 2024-07-26 | 3:41:46 PM | 142.55 | 2 |
| 2024-07-26 | 3:41:31 PM | 142.72 | 2 |
| 2024-07-26 | 3:41:16 PM | 142.72 | 2 |
| 2024-07-26 | 3:41:01 PM | 142.73 | 2 |
| 2024-07-26 | 3:40:45 PM | 142.77 | 2 |
| 2024-07-26 | 3:40:30 PM | 142.73 | 2 |
| 2024-07-26 | 3:40:15 PM | 142.79 | 2 |
| 2024-07-26 | 3:38:52 PM | 142.82 | 2 |
| 2024-07-26 | 3:30:01 PM | 143.00 | 3 |