| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 17:34:39 | 159.12 | 24 |
| 03/09/2024 | 17:20:23 | 158.82 | 25 |
| 03/09/2024 | 16:48:00 | 158.72 | 59 |
| 03/09/2024 | 16:25:21 | 157.98 | 0 |
| 03/09/2024 | 16:25:21 | 157.98 | 0 |
| 03/09/2024 | 16:25:21 | 157.98 | 0 |
| 03/09/2024 | 16:25:21 | 157.98 | 0 |
| 03/09/2024 | 16:25:20 | 157.98 | 0 |
| 03/09/2024 | 16:25:20 | 157.98 | 0 |
| 03/09/2024 | 16:17:07 | 157.87 | 27 |
| 03/09/2024 | 16:16:09 | 157.67 | 0 |
| 03/09/2024 | 16:05:29 | 158.05 | 0 |
| 03/09/2024 | 15:55:09 | 158.74 | 0 |