| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:23 PM | 143.68 | 2 |
| 2024-07-29 | 3:48:42 PM | 143.62 | 2 |
| 2024-07-29 | 3:30:21 PM | 143.04 | 0 |
| 2024-07-29 | 3:30:20 PM | 142.05 | 0 |
| 2024-07-29 | 3:30:20 PM | 143.04 | 0 |
| 2024-07-29 | 3:30:20 PM | 143.04 | 0 |
| 2024-07-29 | 3:30:20 PM | 142.05 | 0 |
| 2024-07-26 | 7:38:35 PM | 142.83 | 0 |
| 2024-07-26 | 7:38:34 PM | 142.83 | 0 |
| 2024-07-26 | 4:36:19 PM | 143.08 | 254 |
| 2024-07-26 | 4:27:07 PM | 143.33 | 0 |
| 2024-07-26 | 4:27:07 PM | 143.33 | 0 |
| 2024-07-26 | 4:22:53 PM | 143.24 | 25 |