| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:23:37 PM | 149.55 | 15 |
| 2024-11-06 | 5:19:06 PM | 149.48 | 15 |
| 2024-11-06 | 5:17:56 PM | 149.60 | 40 |
| 2024-11-06 | 5:16:09 PM | 149.50 | 35 |
| 2024-11-06 | 5:15:49 PM | 149.51 | 168 |
| 2024-11-06 | 5:15:25 PM | 149.21 | 15 |
| 2024-11-06 | 5:12:04 PM | 149.21 | 15 |
| 2024-11-06 | 5:10:16 PM | 149.34 | 26 |
| 2024-11-06 | 5:00:26 PM | 148.84 | 165 |
| 2024-11-06 | 4:59:45 PM | 148.61 | 15 |
| 2024-11-06 | 4:58:58 PM | 148.61 | 18 |
| 2024-11-06 | 4:56:50 PM | 148.55 | 15 |
| 2024-11-06 | 4:54:54 PM | 148.25 | 16 |