| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:33 PM | 2,070.10 | 471 |
| 2024-11-08 | 6:13:19 PM | 2,092.60 | 87 |
| 2024-11-08 | 5:45:38 PM | 2,070.00 | 973 |
| 2024-11-08 | 5:45:17 PM | 2,077.19 | 1,121 |
| 2024-11-08 | 5:45:17 PM | 2,078.44 | 1,121 |
| 2024-11-08 | 5:38:14 PM | 2,078.44 | 1,121 |
| 2024-11-08 | 5:38:14 PM | 2,078.44 | 1,121 |
| 2024-11-08 | 5:35:12 PM | 2,068.00 | 5 |
| 2024-11-08 | 5:35:12 PM | 2,068.00 | 437 |
| 2024-11-08 | 5:35:12 PM | 2,068.00 | 256 |
| 2024-11-08 | 5:29:53 PM | 2,069.00 | 10 |
| 2024-11-08 | 5:29:27 PM | 2,070.50 | 4 |
| 2024-11-08 | 5:29:23 PM | 2,070.00 | 17 |