| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 1 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 1 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 3 |
| 2024-11-06 | 3:04:09 PM | 2,115.00 | 2 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 5 |
| 2024-11-06 | 3:04:09 PM | 2,115.00 | 1 |
| 2024-11-06 | 3:04:09 PM | 2,113.00 | 2 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 4 |
| 2024-11-06 | 3:04:09 PM | 2,115.00 | 13 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 6 |
| 2024-11-06 | 3:04:09 PM | 2,115.00 | 4 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 10 |
| 2024-11-06 | 3:04:09 PM | 2,114.00 | 10 |