| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:33 PM | 228.68 | 0 |
| 2024-10-18 | 7:37:33 PM | 228.68 | 0 |
| 2024-10-18 | 7:33:19 PM | 228.71 | 2 |
| 2024-10-18 | 7:31:29 PM | 228.59 | 0 |
| 2024-10-18 | 7:31:29 PM | 228.59 | 0 |
| 2024-10-18 | 7:31:29 PM | 228.59 | 0 |
| 2024-10-18 | 7:31:29 PM | 228.59 | 0 |
| 2024-10-18 | 7:31:29 PM | 228.59 | 0 |
| 2024-10-18 | 6:47:01 PM | 228.58 | 0 |
| 2024-10-18 | 6:36:51 PM | 228.60 | 0 |
| 2024-10-18 | 6:36:51 PM | 228.60 | 0 |
| 2024-10-18 | 6:36:51 PM | 228.60 | 0 |
| 2024-10-18 | 6:07:30 PM | 228.72 | 0 |