| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 19:24:24 | 208.53 | 0 |
| 16/08/2024 | 19:15:49 | 208.21 | 5 |
| 16/08/2024 | 19:11:55 | 208.08 | 0 |
| 16/08/2024 | 19:09:59 | 208.04 | 3 |
| 16/08/2024 | 19:09:59 | 208.04 | 2 |
| 16/08/2024 | 18:40:25 | 207.71 | 0 |
| 16/08/2024 | 17:59:31 | 207.25 | 0 |
| 16/08/2024 | 17:27:17 | 207.38 | 10 |
| 16/08/2024 | 17:18:29 | 207.27 | 0 |
| 16/08/2024 | 17:02:39 | 207.09 | 21 |
| 16/08/2024 | 16:46:36 | 206.41 | 1 |
| 16/08/2024 | 16:29:34 | 206.10 | 0 |
| 16/08/2024 | 16:29:34 | 206.10 | 0 |