| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 16:56:37 | 229.56 | 0 |
| 17.10.2024 | 16:56:37 | 229.56 | 0 |
| 17.10.2024 | 16:56:03 | 229.44 | 0 |
| 17.10.2024 | 16:53:27 | 229.37 | 0 |
| 17.10.2024 | 16:53:27 | 229.37 | 0 |
| 17.10.2024 | 16:53:27 | 229.30 | 0 |
| 17.10.2024 | 16:53:27 | 229.37 | 0 |
| 17.10.2024 | 16:53:24 | 229.37 | 0 |
| 17.10.2024 | 16:45:17 | 229.27 | 50 |
| 17.10.2024 | 16:40:52 | 228.91 | 10 |
| 17.10.2024 | 16:37:53 | 229.05 | 0 |
| 17.10.2024 | 16:34:04 | 229.16 | 0 |
| 17.10.2024 | 16:34:04 | 229.16 | 0 |