| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:14:30 PM | 34.94 | 51 |
| 9/4/2024 | 4:14:30 PM | 34.94 | 19 |
| 9/4/2024 | 4:10:39 PM | 35.02 | 0 |
| 9/4/2024 | 4:10:37 PM | 35.02 | 0 |
| 9/4/2024 | 4:05:46 PM | 35.01 | 2 |
| 9/4/2024 | 4:00:20 PM | 34.99 | 30 |
| 9/4/2024 | 3:58:04 PM | 35.04 | 0 |
| 9/4/2024 | 3:58:03 PM | 35.04 | 0 |
| 9/4/2024 | 3:58:03 PM | 35.04 | 0 |
| 9/4/2024 | 3:57:23 PM | 34.96 | 0 |
| 9/4/2024 | 3:57:21 PM | 34.96 | 0 |
| 9/4/2024 | 3:57:21 PM | 34.97 | 0 |
| 9/4/2024 | 3:57:21 PM | 34.97 | 0 |