| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:53:01 | 33.99 | 0 |
| 08/10/2024 | 17:51:52 | 33.99 | 0 |
| 08/10/2024 | 17:51:52 | 33.99 | 0 |
| 08/10/2024 | 17:29:16 | 34.10 | 0 |
| 08/10/2024 | 17:29:16 | 34.10 | 11 |
| 08/10/2024 | 17:25:28 | 34.10 | 140 |
| 08/10/2024 | 17:25:07 | 34.08 | 293 |
| 08/10/2024 | 17:19:19 | 34.07 | 0 |
| 08/10/2024 | 17:18:24 | 34.06 | 0 |
| 08/10/2024 | 16:59:35 | 34.07 | 50 |
| 08/10/2024 | 16:59:35 | 34.07 | 50 |
| 08/10/2024 | 16:59:22 | 34.07 | 0 |
| 08/10/2024 | 16:53:21 | 34.04 | 0 |