| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:33 PM | 34.56 | 0 |
| 2024-07-29 | 3:52:33 PM | 34.56 | 0 |
| 2024-07-29 | 3:52:00 PM | 34.53 | 0 |
| 2024-07-29 | 3:51:59 PM | 34.53 | 0 |
| 2024-07-29 | 3:51:59 PM | 34.53 | 0 |
| 2024-07-29 | 3:51:58 PM | 34.53 | 0 |
| 2024-07-29 | 3:51:51 PM | 34.50 | 0 |
| 2024-07-29 | 3:51:50 PM | 34.50 | 0 |
| 2024-07-29 | 3:51:36 PM | 34.51 | 90 |
| 2024-07-29 | 3:51:19 PM | 34.52 | 0 |
| 2024-07-29 | 3:51:19 PM | 34.52 | 0 |
| 2024-07-29 | 3:51:17 PM | 34.51 | 0 |
| 2024-07-29 | 3:51:16 PM | 34.51 | 0 |