| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:44 PM | 36.66 | 90 |
| 2024-11-11 | 3:49:22 PM | 36.64 | 60 |
| 2024-11-11 | 3:49:18 PM | 36.64 | 64 |
| 2024-11-11 | 3:49:06 PM | 36.62 | 83 |
| 2024-11-11 | 3:48:00 PM | 36.62 | 83 |
| 2024-11-11 | 3:45:24 PM | 36.71 | 255 |
| 2024-11-11 | 3:44:22 PM | 36.74 | 0 |
| 2024-11-11 | 3:44:15 PM | 36.73 | 0 |
| 2024-11-11 | 3:44:15 PM | 36.73 | 0 |
| 2024-11-11 | 3:44:15 PM | 36.73 | 81 |
| 2024-11-11 | 3:44:15 PM | 36.73 | 0 |
| 2024-11-11 | 3:44:15 PM | 36.73 | 0 |
| 2024-11-11 | 3:43:11 PM | 36.66 | 67 |