| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:51:31 PM | 34.16 | 0 |
| 9/3/2024 | 3:51:24 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:24 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:24 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:24 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:17 PM | 34.17 | 0 |
| 9/3/2024 | 3:51:15 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:15 PM | 34.17 | 0 |
| 9/3/2024 | 3:51:15 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:15 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:15 PM | 34.18 | 0 |
| 9/3/2024 | 3:51:14 PM | 34.17 | 0 |
| 9/3/2024 | 3:51:13 PM | 34.18 | 0 |