| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:48:59 PM | 305.37 | 9 |
| 2024-09-06 | 5:28:50 PM | 304.20 | 12 |
| 2024-09-06 | 5:23:05 PM | 304.48 | 7 |
| 2024-09-06 | 5:17:32 PM | 304.61 | 80 |
| 2024-09-06 | 5:15:58 PM | 305.05 | 0 |
| 2024-09-06 | 5:10:00 PM | 304.96 | 8 |
| 2024-09-06 | 5:04:26 PM | 306.50 | 7 |
| 2024-09-06 | 4:36:47 PM | 306.12 | 7 |
| 2024-09-06 | 4:19:29 PM | 308.62 | 8 |
| 2024-09-06 | 4:06:11 PM | 307.61 | 8 |
| 2024-09-06 | 4:05:55 PM | 308.08 | 0 |
| 2024-09-06 | 3:41:52 PM | 308.55 | 2 |
| 2024-09-06 | 3:41:35 PM | 308.54 | 2 |