| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 16:17:22 | 345.70 | 6 |
| 13.11.2024 | 16:10:40 | 345.64 | 6 |
| 13.11.2024 | 16:10:25 | 345.19 | 6 |
| 13.11.2024 | 16:09:49 | 344.91 | 6 |
| 13.11.2024 | 16:09:27 | 344.91 | 6 |
| 13.11.2024 | 16:08:56 | 344.91 | 6 |
| 13.11.2024 | 16:08:24 | 344.86 | 6 |
| 13.11.2024 | 16:07:43 | 344.86 | 6 |
| 13.11.2024 | 16:00:09 | 346.42 | 6 |
| 13.11.2024 | 15:58:49 | 346.39 | 6 |
| 13.11.2024 | 15:58:03 | 346.03 | 6 |
| 13.11.2024 | 15:57:54 | 346.03 | 6 |
| 13.11.2024 | 15:55:36 | 346.03 | 6 |