| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:38:39 | 167,14 | 79.082 |
| 28.06.2024 | 18:36:48 | 167,28 | 1.674 |
| 28.06.2024 | 18:00:29 | 167,48 | 127.374 |
| 28.06.2024 | 18:00:29 | 167,43 | 127.374 |
| 28.06.2024 | 17:48:40 | 167,65 | 9.437 |
| 28.06.2024 | 17:39:10 | 167,65 | 11.322 |
| 28.06.2024 | 17:29:31 | 167,65 | 12.618 |
| 28.06.2024 | 17:29:31 | 167,65 | 30.777 |
| 28.06.2024 | 17:24:51 | 167,60 | 513 |
| 28.06.2024 | 17:24:51 | 167,60 | 513 |
| 28.06.2024 | 17:24:36 | 167,65 | 283 |
| 28.06.2024 | 17:24:36 | 167,65 | 283 |
| 28.06.2024 | 17:23:08 | 167,85 | 444 |