| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 12:46:17 PM | 166.45 | 0 |
| 6/28/2024 | 12:46:10 PM | 166.50 | 0 |
| 6/28/2024 | 12:42:10 PM | 166.45 | 10 |
| 6/28/2024 | 12:41:18 PM | 166.45 | 1,392 |
| 6/28/2024 | 12:40:35 PM | 166.30 | 540 |
| 6/28/2024 | 12:40:35 PM | 166.30 | 540 |
| 6/28/2024 | 12:34:41 PM | 166.05 | 101 |
| 6/28/2024 | 12:32:31 PM | 166.10 | 0 |
| 6/28/2024 | 12:31:56 PM | 166.05 | 0 |
| 6/28/2024 | 12:31:55 PM | 166.10 | 434 |
| 6/28/2024 | 12:31:50 PM | 166.20 | 1 |
| 6/28/2024 | 12:31:50 PM | 166.20 | 1 |
| 6/28/2024 | 12:29:57 PM | 165.85 | 1,261 |