| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:44:05 PM | 206.10 | 57 |
| 2024-08-01 | 2:44:05 PM | 206.10 | 57 |
| 2024-08-01 | 2:41:33 PM | 206.30 | 63 |
| 2024-08-01 | 2:41:33 PM | 206.30 | 63 |
| 2024-08-01 | 2:39:02 PM | 206.20 | 66 |
| 2024-08-01 | 2:39:02 PM | 206.20 | 66 |
| 2024-08-01 | 2:38:00 PM | 206.20 | 67 |
| 2024-08-01 | 2:38:00 PM | 206.20 | 67 |
| 2024-08-01 | 2:36:57 PM | 206.20 | 118 |
| 2024-08-01 | 2:36:57 PM | 206.20 | 118 |
| 2024-08-01 | 2:36:30 PM | 206.20 | 69 |
| 2024-08-01 | 2:36:30 PM | 206.20 | 69 |
| 2024-08-01 | 2:36:00 PM | 206.30 | 3 |