| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:33:56 PM | 196.85 | 27 |
| 2024-08-02 | 5:24:46 PM | 198.00 | 1,000 |
| 2024-08-02 | 5:24:10 PM | 197.95 | 53 |
| 2024-08-02 | 5:21:58 PM | 197.90 | 20 |
| 2024-08-02 | 5:19:50 PM | 198.05 | 231 |
| 2024-08-02 | 5:16:05 PM | 197.70 | 87 |
| 2024-08-02 | 5:16:05 PM | 197.75 | 16 |
| 2024-08-02 | 5:11:36 PM | 198.05 | 478 |
| 2024-08-02 | 4:49:20 PM | 198.00 | 14 |
| 2024-08-02 | 4:48:07 PM | 198.00 | 591 |
| 2024-08-02 | 4:23:50 PM | 197.15 | 31 |
| 2024-08-02 | 3:54:19 PM | 197.90 | 87 |
| 2024-08-02 | 3:43:45 PM | 198.35 | 87 |