| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:59 AM | 219.70 | 107 |
| 2024-10-11 | 9:45:48 AM | 219.85 | 750 |
| 2024-10-11 | 9:39:40 AM | 219.90 | 107 |
| 2024-10-11 | 9:38:22 AM | 219.90 | 10 |
| 2024-10-11 | 9:35:46 AM | 220.00 | 115 |
| 2024-10-11 | 9:35:11 AM | 220.00 | 10 |
| 2024-10-11 | 9:33:52 AM | 219.90 | 1,000 |
| 2024-10-11 | 9:33:15 AM | 220.00 | 110 |
| 2024-10-11 | 9:31:30 AM | 219.70 | 108 |
| 2024-10-11 | 9:31:03 AM | 219.70 | 113 |
| 2024-10-11 | 9:24:30 AM | 220.40 | 104 |
| 2024-10-11 | 9:24:13 AM | 220.20 | 106 |
| 2024-10-11 | 9:16:28 AM | 220.50 | 108 |